Algeria dinar Kuti Mauritius rupee mbiri kusinthitsa ndalama (December 2010)

Algeria dinar Kuti Mauritius rupee mbiri kusinthitsa ndalama chifukwa December 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Algeria dinar Kuti Mauritius rupee

Algeria dinar Kuti Mauritius rupee Mtengo wosinthitsira

Algeria dinar Kuti Mauritius rupee moyo pa Ndalama Zakunja kuwombola msika

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Date	Mlingo
31.12.2010	0.404238
30.12.2010	0.404238
29.12.2010	0.404236
28.12.2010	0.411216
27.12.2010	0.407999
26.12.2010	0.410052
25.12.2010	0.405694
24.12.2010	0.415657
23.12.2010	0.415657
22.12.2010	0.413545
21.12.2010	0.413426
20.12.2010	0.409079
19.12.2010	0.410625
18.12.2010	0.406788
17.12.2010	0.405513
16.12.2010	0.405513
15.12.2010	0.404319
14.12.2010	0.413537
13.12.2010	0.409583
12.12.2010	0.410986
11.12.2010	0.411901
10.12.2010	0.403919
09.12.2010	0.403919
08.12.2010	0.404156
07.12.2010	0.412105
06.12.2010	0.407815
05.12.2010	0.412839
04.12.2010	0.414238
03.12.2010	0.417887
02.12.2010	0.417887
01.12.2010	0.413478