Algeria dinar Kuti Mozambican metical mbiri kusinthitsa ndalama (December 2008)

Algeria dinar Kuti Mozambican metical mbiri kusinthitsa ndalama chifukwa December 2008 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Algeria dinar Kuti Mozambican metical

Algeria dinar Kuti Mozambican metical Mtengo wosinthitsira

Algeria dinar Kuti Mozambican metical moyo pa Ndalama Zakunja kuwombola msika

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Date	Mlingo
31.12.2008	0.357659
30.12.2008	0.363137
29.12.2008	0.354828
28.12.2008	0.362023
27.12.2008	0.355284
26.12.2008	0.353240
25.12.2008	0.353240
24.12.2008	0.353240
23.12.2008	0.354625
22.12.2008	0.352992
21.12.2008	0.354775
20.12.2008	0.351620
19.12.2008	0.351976
18.12.2008	0.351976
17.12.2008	0.352196
16.12.2008	0.353506
15.12.2008	0.349463
14.12.2008	0.352584
13.12.2008	0.358943
12.12.2008	0.353550
11.12.2008	0.353550
10.12.2008	0.353357
09.12.2008	0.352629
08.12.2008	0.353399
07.12.2008	0.349596
06.12.2008	0.348936
05.12.2008	0.336220
04.12.2008	0.336220
03.12.2008	0.338091
02.12.2008	0.349443
01.12.2008	0.354412