Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Algeria dinar Kuti Peso Dominican mbiri kusinthitsa ndalama (December 2009)

Algeria dinar Kuti Peso Dominican mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Algeria dinar Kuti Peso Dominican (December 2009).

Algeria dinar Kuti Peso Dominican mbiri kusinthitsa ndalama chifukwa December 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Algeria dinar Kuti Peso Dominican Algeria dinar Kuti Peso Dominican Mtengo wosinthitsira Algeria dinar Kuti Peso Dominican moyo pa Ndalama Zakunja kuwombola msika
 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 > >>
Date Mlingo
31.12.2009 0.507596
30.12.2009 0.507596
29.12.2009 0.498662
28.12.2009 0.503949
27.12.2009 0.498876
26.12.2009 0.499797
25.12.2009 0.498402
24.12.2009 0.498402
23.12.2009 0.498402
22.12.2009 0.498267
21.12.2009 0.502242
20.12.2009 0.497426
19.12.2009 0.494463
18.12.2009 0.497331
17.12.2009 0.497331
16.12.2009 0.497534
15.12.2009 0.499623
14.12.2009 0.506084
13.12.2009 0.500122
12.12.2009 0.492467
11.12.2009 0.495579
10.12.2009 0.495579
09.12.2009 0.498844
08.12.2009 0.501904
07.12.2009 0.499509
06.12.2009 0.499993
05.12.2009 0.498252
04.12.2009 0.499122
03.12.2009 0.499122
02.12.2009 0.499411
01.12.2009 0.499920