Aussie dollar Kuti Aku Iran rial mbiri kusinthitsa ndalama (November 2016)

Aussie dollar Kuti Aku Iran rial mbiri kusinthitsa ndalama chifukwa November 2016 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Aku Iran rial

Aussie dollar Kuti Aku Iran rial Mtengo wosinthitsira

Aussie dollar Kuti Aku Iran rial moyo pa Ndalama Zakunja kuwombola msika

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

August 2016

Date	Mlingo
30.11.2016	22818.569774
29.11.2016	22480.845763
28.11.2016	22565.232463
27.11.2016	22367.156183
26.11.2016	22329.906925
25.11.2016	22367.889851
24.11.2016	22252.439268
23.11.2016	22296.313789
22.11.2016	22195.788956
21.11.2016	22209.382419
20.11.2016	22327.217780
19.11.2016	22286.965220
18.11.2016	22300.274233
17.11.2016	22498.837968
16.11.2016	22542.003004
15.11.2016	23041.973332
14.11.2016	22714.304345
13.11.2016	22646.519808
12.11.2016	22649.659612
11.11.2016	22761.382387
10.11.2016	22601.127429
09.11.2016	23050.284945
08.11.2016	23182.835661
07.11.2016	23165.967064
06.11.2016	22799.921016
05.11.2016	22827.554211
04.11.2016	22852.299792
03.11.2016	23037.629978
02.11.2016	22954.149327
01.11.2016	23038.592638