Aussie dollar Kuti Albania lek mbiri kusinthitsa ndalama (November 2004)

Aussie dollar Kuti Albania lek mbiri kusinthitsa ndalama chifukwa November 2004 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Albania lek

Aussie dollar Kuti Albania lek Mtengo wosinthitsira

Aussie dollar Kuti Albania lek moyo pa Ndalama Zakunja kuwombola msika

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

Date	Mlingo
30.11.2004	74.991588
29.11.2004	76.212532
28.11.2004	77.011794
27.11.2004	77.011794
26.11.2004	77.011794
25.11.2004	76.742020
24.11.2004	76.801130
23.11.2004	76.561942
22.11.2004	76.735834
21.11.2004	76.390454
20.11.2004	76.390454
19.11.2004	76.390454
18.11.2004	76.783947
17.11.2004	76.306257
16.11.2004	76.013114
15.11.2004	75.914483
14.11.2004	75.311701
13.11.2004	75.311701
12.11.2004	75.311701
11.11.2004	74.841572
10.11.2004	74.797240
09.11.2004	74.681769
08.11.2004	74.550834
07.11.2004	74.550834
06.11.2004	74.550834
05.11.2004	74.550834
04.11.2004	74.714074
03.11.2004	73.994103
02.11.2004	73.570368
01.11.2004	73.923308