Aussie dollar Kuti Barbados dollar mbiri kusinthitsa ndalama (December 2010)

Aussie dollar Kuti Barbados dollar mbiri kusinthitsa ndalama chifukwa December 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Barbados dollar

Aussie dollar Kuti Barbados dollar Mtengo wosinthitsira

Aussie dollar Kuti Barbados dollar moyo pa Ndalama Zakunja kuwombola msika

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Date	Mlingo
31.12.2010	2.014673
30.12.2010	2.022264
29.12.2010	2.006535
28.12.2010	1.991806
27.12.2010	2.010788
26.12.2010	2.020449
25.12.2010	2.013480
24.12.2010	2.010774
23.12.2010	2.009720
22.12.2010	2.009373
21.12.2010	2.006214
20.12.2010	1.988209
19.12.2010	1.981650
18.12.2010	1.976178
17.12.2010	1.966711
16.12.2010	1.968345
15.12.2010	1.977794
14.12.2010	1.992741
13.12.2010	1.987545
12.12.2010	1.983784
11.12.2010	1.979814
10.12.2010	1.977057
09.12.2010	1.987129
08.12.2010	1.990196
07.12.2010	2.008259
06.12.2010	1.985652
05.12.2010	1.968234
04.12.2010	1.955239
03.12.2010	1.954900
02.12.2010	1.936752
01.12.2010	1.936733