Aussie dollar Kuti Burundi Franc mbiri kusinthitsa ndalama (November 2009)

Aussie dollar Kuti Burundi Franc mbiri kusinthitsa ndalama chifukwa November 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Burundi Franc

Aussie dollar Kuti Burundi Franc Mtengo wosinthitsira

Aussie dollar Kuti Burundi Franc moyo pa Ndalama Zakunja kuwombola msika

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Date	Mlingo
30.11.2009	1034.009732
29.11.2009	1044.879746
28.11.2009	1107.828142
27.11.2009	1034.104616
26.11.2009	1028.892652
25.11.2009	1033.245628
24.11.2009	1029.149931
23.11.2009	1045.669333
22.11.2009	1050.640373
21.11.2009	1048.188349
20.11.2009	1030.589119
19.11.2009	1028.572980
18.11.2009	1038.781871
17.11.2009	1043.976667
16.11.2009	1056.696634
15.11.2009	1058.906920
14.11.2009	1056.814903
13.11.2009	1049.481189
12.11.2009	1049.230259
11.11.2009	1050.461386
10.11.2009	1053.024629
09.11.2009	1054.354226
08.11.2009	1044.844274
07.11.2009	1052.059929
06.11.2009	1036.359473
05.11.2009	1029.528126
04.11.2009	1022.134977
03.11.2009	1025.286440
02.11.2009	1032.288979
01.11.2009	1025.655019