Aussie dollar Kuti Falkland Islands mapaundi mbiri kusinthitsa ndalama (mulole 2007)

Aussie dollar Kuti Falkland Islands mapaundi mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Falkland Islands mapaundi

Aussie dollar Kuti Falkland Islands mapaundi Mtengo wosinthitsira

Aussie dollar Kuti Falkland Islands mapaundi moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.415771
30.05.2007	0.412776
29.05.2007	0.413815
28.05.2007	0.413115
27.05.2007	0.414894
26.05.2007	0.413135
25.05.2007	0.411606
24.05.2007	0.412822
23.05.2007	0.412210
22.05.2007	0.413423
21.05.2007	0.415046
20.05.2007	0.415436
19.05.2007	0.415811
18.05.2007	0.417976
17.05.2007	0.419740
16.05.2007	0.422001
15.05.2007	0.421217
14.05.2007	0.422981
13.05.2007	0.418115
12.05.2007	0.419180
11.05.2007	0.419398
10.05.2007	0.419271
09.05.2007	0.417405
08.05.2007	0.415963
07.05.2007	0.414393
06.05.2007	0.410262
05.05.2007	0.409572
04.05.2007	0.410730
03.05.2007	0.413191
02.05.2007	0.413333
01.05.2007	0.415615