Aussie dollar Kuti Guyana dollar mbiri kusinthitsa ndalama (April 2007)

Aussie dollar Kuti Guyana dollar mbiri kusinthitsa ndalama chifukwa April 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Guyana dollar

Aussie dollar Kuti Guyana dollar Mtengo wosinthitsira

Aussie dollar Kuti Guyana dollar moyo pa Ndalama Zakunja kuwombola msika

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

January 2007

Date	Mlingo
30.04.2007	166.754367
29.04.2007	166.361604
28.04.2007	166.361604
27.04.2007	165.852432
26.04.2007	166.985026
25.04.2007	166.513112
24.04.2007	166.693416
23.04.2007	168.045844
22.04.2007	167.512989
21.04.2007	168.470899
20.04.2007	168.730416
19.04.2007	168.497000
18.04.2007	169.325354
17.04.2007	167.621380
16.04.2007	167.328564
15.04.2007	168.757604
14.04.2007	168.682532
13.04.2007	168.480383
12.04.2007	167.297372
11.04.2007	167.460330
10.04.2007	165.779699
09.04.2007	164.259364
08.04.2007	165.345469
07.04.2007	165.365268
06.04.2007	165.365268
05.04.2007	165.214158
04.04.2007	164.524814
03.04.2007	164.890127
02.04.2007	162.987113
01.04.2007	162.406859