Aussie dollar Kuti Iceland krone mbiri kusinthitsa ndalama (April 2006)

Aussie dollar Kuti Iceland krone mbiri kusinthitsa ndalama chifukwa April 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Iceland krone

Aussie dollar Kuti Iceland krone Mtengo wosinthitsira

Aussie dollar Kuti Iceland krone moyo pa Ndalama Zakunja kuwombola msika

July 2006

June 2006

mulole 2006

April 2006

March 2006

February 2006

January 2006

Date	Mlingo
30.04.2006	56.135026
29.04.2006	56.135026
28.04.2006	56.135026
27.04.2006	56.023927
26.04.2006	55.748597
25.04.2006	56.762676
24.04.2006	57.613039
23.04.2006	58.500758
22.04.2006	58.500758
21.04.2006	58.500758
20.04.2006	58.809274
19.04.2006	56.817378
18.04.2006	56.061644
17.04.2006	55.649223
16.04.2006	55.488080
15.04.2006	55.488080
14.04.2006	55.488080
13.04.2006	55.670273
12.04.2006	54.594168
11.04.2006	53.684924
10.04.2006	53.209392
09.04.2006	53.216820
08.04.2006	53.216820
07.04.2006	53.216820
06.04.2006	53.341110
05.04.2006	52.207943
04.04.2006	51.699998
03.04.2006	51.473057
02.04.2006	50.513014
01.04.2006	50.513014