Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Aussie dollar Kuti Indian rupee mbiri kusinthitsa ndalama (November 2007)

Aussie dollar Kuti Indian rupee mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Aussie dollar Kuti Indian rupee (November 2007).

Aussie dollar Kuti Indian rupee mbiri kusinthitsa ndalama chifukwa November 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Indian rupee Aussie dollar Kuti Indian rupee Mtengo wosinthitsira Aussie dollar Kuti Indian rupee moyo pa Ndalama Zakunja kuwombola msika
 
<< < February 2008 January 2008 December 2007 November 2007 October 2007 September 2007 August 2007 > >>
Date Mlingo
30.11.2007 35.305228
29.11.2007 35.058347
28.11.2007 33.961771
27.11.2007 33.987259
26.11.2007 34.187658
25.11.2007 33.663721
24.11.2007 33.663721
23.11.2007 33.663721
22.11.2007 33.810118
21.11.2007 34.352056
20.11.2007 34.601201
19.11.2007 34.821512
18.11.2007 34.593077
17.11.2007 34.593077
16.11.2007 34.593077
15.11.2007 35.078941
14.11.2007 35.304828
13.11.2007 34.818804
12.11.2007 34.973485
11.11.2007 36.091610
10.11.2007 36.091610
09.11.2007 36.091610
08.11.2007 35.994437
07.11.2007 36.623194
06.11.2007 36.204394
05.11.2007 36.072972
04.11.2007 36.072972
03.11.2007 36.072972
02.11.2007 36.072972
01.11.2007 36.660470