Aussie dollar Kuti Indonesia rupiah mbiri kusinthitsa ndalama (November 2001)

Aussie dollar Kuti Indonesia rupiah mbiri kusinthitsa ndalama chifukwa November 2001 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Indonesia rupiah

Aussie dollar Kuti Indonesia rupiah Mtengo wosinthitsira

Aussie dollar Kuti Indonesia rupiah moyo pa Ndalama Zakunja kuwombola msika

February 2002

January 2002

December 2001

November 2001

October 2001

September 2001

August 2001

Date	Mlingo
30.11.2001	5392.633773
29.11.2001	5410.006949
28.11.2001	5438.413361
27.11.2001	5421.016006
26.11.2001	5389.700765
25.11.2001	5396.659708
24.11.2001	5396.659708
23.11.2001	5396.659708
22.11.2001	5372.303410
21.11.2001	5386.221294
20.11.2001	5427.974948
19.11.2001	5410.577592
18.11.2001	5379.262352
17.11.2001	5379.262352
16.11.2001	5379.262352
15.11.2001	5358.385525
14.11.2001	5393.180237
13.11.2001	5365.344468
12.11.2001	5347.947112
11.11.2001	5302.713987
10.11.2001	5302.713987
09.11.2001	5302.713987
08.11.2001	5316.631872
07.11.2001	5271.398747
06.11.2001	5271.398747
05.11.2001	5264.439805
04.11.2001	5264.439805
03.11.2001	5264.439805
02.11.2001	5264.439805
01.11.2001	5236.604036