Aussie dollar Kuti Qatari riyal mbiri kusinthitsa ndalama (December 2013)

Aussie dollar Kuti Qatari riyal mbiri kusinthitsa ndalama chifukwa December 2013 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Qatari riyal

Aussie dollar Kuti Qatari riyal Mtengo wosinthitsira

Aussie dollar Kuti Qatari riyal moyo pa Ndalama Zakunja kuwombola msika

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Date	Mlingo
31.12.2013	3.229491
30.12.2013	3.206327
29.12.2013	3.235793
28.12.2013	3.253638
27.12.2013	3.250157
26.12.2013	3.241625
25.12.2013	3.248167
24.12.2013	3.240370
23.12.2013	3.283435
22.12.2013	3.252419
21.12.2013	3.227681
20.12.2013	3.227863
19.12.2013	3.221831
18.12.2013	3.241773
17.12.2013	3.256469
16.12.2013	3.250228
15.12.2013	3.249287
14.12.2013	3.252326
13.12.2013	3.253336
12.12.2013	3.274262
11.12.2013	3.317211
10.12.2013	3.314431
09.12.2013	3.310402
08.12.2013	3.317662
07.12.2013	3.313414
06.12.2013	3.312754
05.12.2013	3.326087
04.12.2013	3.314744
03.12.2013	3.316323
02.12.2013	3.327517
01.12.2013	3.310637