Aussie dollar Kuti SDR (Special kujambula ufulu) mbiri kusinthitsa ndalama (mulole 2007)

Aussie dollar Kuti SDR (Special kujambula ufulu) mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti SDR (Special kujambula ufulu)

Aussie dollar Kuti SDR (Special kujambula ufulu) Mtengo wosinthitsira

Aussie dollar Kuti SDR (Special kujambula ufulu) moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.545508
30.05.2007	0.540217
29.05.2007	0.540368
28.05.2007	0.541426
27.05.2007	0.541834
26.05.2007	0.541834
25.05.2007	0.541834
24.05.2007	0.543824
23.05.2007	0.543410
22.05.2007	0.543473
21.05.2007	0.543330
20.05.2007	0.541286
19.05.2007	0.541286
18.05.2007	0.541286
17.05.2007	0.542773
16.05.2007	0.548417
15.05.2007	0.548072
14.05.2007	0.549371
13.05.2007	0.546648
12.05.2007	0.546648
11.05.2007	0.546648
10.05.2007	0.548051
09.05.2007	0.545178
08.05.2007	0.545178
07.05.2007	0.542481
06.05.2007	0.537821
05.05.2007	0.537821
04.05.2007	0.537821
03.05.2007	0.542665
02.05.2007	0.540358
01.05.2007	0.544331