Aussie dollar Kuti Uruguayan peso mbiri kusinthitsa ndalama (January 2009)

Aussie dollar Kuti Uruguayan peso mbiri kusinthitsa ndalama chifukwa January 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Uruguayan peso

Aussie dollar Kuti Uruguayan peso Mtengo wosinthitsira

Aussie dollar Kuti Uruguayan peso moyo pa Ndalama Zakunja kuwombola msika

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Date	Mlingo
31.01.2009	14.253180
30.01.2009	14.514801
29.01.2009	14.892414
28.01.2009	14.092805
27.01.2009	14.323468
26.01.2009	14.401314
25.01.2009	14.488957
24.01.2009	14.722689
23.01.2009	14.697893
22.01.2009	14.941701
21.01.2009	14.604391
20.01.2009	15.471132
19.01.2009	15.449646
18.01.2009	14.937584
17.01.2009	15.160416
16.01.2009	15.451272
15.01.2009	15.074791
14.01.2009	15.138187
13.01.2009	14.959602
12.01.2009	15.674231
11.01.2009	16.426417
10.01.2009	15.802875
09.01.2009	16.115272
08.01.2009	16.115272
07.01.2009	16.115272
06.01.2009	16.070661
05.01.2009	16.851515
04.01.2009	17.052927
03.01.2009	16.969286
02.01.2009	16.758040
01.01.2009	16.758040