Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Aussie dollar Kuti Uruguayan peso mbiri kusinthitsa ndalama (September 2009)

Aussie dollar Kuti Uruguayan peso mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Aussie dollar Kuti Uruguayan peso (September 2009).

Aussie dollar Kuti Uruguayan peso mbiri kusinthitsa ndalama chifukwa September 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Uruguayan peso Aussie dollar Kuti Uruguayan peso Mtengo wosinthitsira Aussie dollar Kuti Uruguayan peso moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Date Mlingo
30.09.2009 18.672259
29.09.2009 18.616670
28.09.2009 18.709897
27.09.2009 18.672384
26.09.2009 18.825709
25.09.2009 18.803570
24.09.2009 18.866179
23.09.2009 18.832434
22.09.2009 19.142624
21.09.2009 18.894320
20.09.2009 18.926883
19.09.2009 18.822399
18.09.2009 18.972614
17.09.2009 19.121159
16.09.2009 19.141959
15.09.2009 19.323198
14.09.2009 18.912706
13.09.2009 18.770186
12.09.2009 18.953158
11.09.2009 19.032180
10.09.2009 19.020843
09.09.2009 19.156457
08.09.2009 19.286608
07.09.2009 19.255886
06.09.2009 18.920863
05.09.2009 18.744867
04.09.2009 18.678089
03.09.2009 18.691017
02.09.2009 18.672468
01.09.2009 18.976921