Aussie dollar Kuti Vietnamesse Dong mbiri kusinthitsa ndalama (April 2004)

Aussie dollar Kuti Vietnamesse Dong mbiri kusinthitsa ndalama chifukwa April 2004 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Vietnamesse Dong

Aussie dollar Kuti Vietnamesse Dong Mtengo wosinthitsira

Aussie dollar Kuti Vietnamesse Dong moyo pa Ndalama Zakunja kuwombola msika

July 2004

June 2004

mulole 2004

April 2004

March 2004

February 2004

January 2004

Date	Mlingo
30.04.2004	11383.462248
29.04.2004	11290.001252
28.04.2004	11678.994205
27.04.2004	11715.065376
26.04.2004	11693.853539
25.04.2004	11760.858637
24.04.2004	11760.858637
23.04.2004	11760.858637
22.04.2004	11676.453204
21.04.2004	11679.325640
20.04.2004	11765.112053
19.04.2004	11847.418398
18.04.2004	11717.330181
17.04.2004	11717.330181
16.04.2004	11717.330181
15.04.2004	11666.620634
14.04.2004	11755.169004
13.04.2004	12104.888113
12.04.2004	12078.759991
11.04.2004	12027.387575
10.04.2004	12027.387575
09.04.2004	12027.387575
08.04.2004	12064.950202
07.04.2004	11961.487259
06.04.2004	11871.668388
05.04.2004	11943.147859
04.04.2004	12042.799300
03.04.2004	12042.799300
02.04.2004	12042.799300
01.04.2004	11989.438273