Bahrain dinar Kuti Peso Colombia mbiri kusinthitsa ndalama (July 2014)

Bahrain dinar Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa July 2014 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Bahrain dinar Kuti Peso Colombia

Bahrain dinar Kuti Peso Colombia Mtengo wosinthitsira

Bahrain dinar Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

October 2014

September 2014

August 2014

July 2014

June 2014

mulole 2014

April 2014

Date	Mlingo
31.07.2014	4975.769809
30.07.2014	4976.854408
29.07.2014	4948.041821
28.07.2014	4917.811333
27.07.2014	4904.591660
26.07.2014	4905.156578
25.07.2014	4903.863134
24.07.2014	4902.838612
23.07.2014	4899.155599
22.07.2014	4910.711129
21.07.2014	4908.935610
20.07.2014	4936.578706
19.07.2014	4954.935002
18.07.2014	4964.710469
17.07.2014	4956.045772
16.07.2014	4967.472169
15.07.2014	4954.461984
14.07.2014	4956.200147
13.07.2014	4929.922984
12.07.2014	4925.271183
11.07.2014	4917.198609
10.07.2014	4927.503986
09.07.2014	4935.342807
08.07.2014	4927.049184
07.07.2014	4918.052354
06.07.2014	4908.293344
05.07.2014	4905.614664
04.07.2014	4905.760369
03.07.2014	4905.643258
02.07.2014	4907.960978
01.07.2014	4936.306838