Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Barbados dollar Kuti Leone mbiri kusinthitsa ndalama (September 2007)

Barbados dollar Kuti Leone mbiri kusinthitsa ndalama mbiri chifukwa 2006 mpaka 2024. Ndalama kutembenuka tchati Barbados dollar Kuti Leone (September 2007).

Barbados dollar Kuti Leone mbiri kusinthitsa ndalama chifukwa September 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Barbados dollar Kuti Leone Barbados dollar Kuti Leone Mtengo wosinthitsira Barbados dollar Kuti Leone moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2007 November 2007 October 2007 September 2007 August 2007 July 2007 June 2007 > >>
Date Mlingo
30.09.2007 1469.981672
29.09.2007 1470.011444
28.09.2007 1470.208172
27.09.2007 1470.208172
26.09.2007 1470.208172
25.09.2007 1469.984812
24.09.2007 1469.997804
23.09.2007 1470.018069
22.09.2007 1470.114374
21.09.2007 1468.751146
20.09.2007 1468.751146
19.09.2007 1468.751146
18.09.2007 1472.470649
17.09.2007 1479.935537
16.09.2007 1479.961614
15.09.2007 1479.979569
14.09.2007 1479.919726
13.09.2007 1479.919726
12.09.2007 1479.919726
11.09.2007 1479.297063
10.09.2007 1479.978056
09.09.2007 1481.251445
08.09.2007 1474.683253
07.09.2007 1479.948651
06.09.2007 1479.948651
05.09.2007 1479.948651
04.09.2007 1483.141618
03.09.2007 1480.102497
02.09.2007 1486.237042
01.09.2007 1488.056897