Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Barbados dollar Kuti Russian ruble mbiri kusinthitsa ndalama (September 2013)

Barbados dollar Kuti Russian ruble mbiri kusinthitsa ndalama mbiri chifukwa 2006 mpaka 2024. Ndalama kutembenuka tchati Barbados dollar Kuti Russian ruble (September 2013).

Barbados dollar Kuti Russian ruble mbiri kusinthitsa ndalama chifukwa September 2013 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Barbados dollar Kuti Russian ruble Barbados dollar Kuti Russian ruble Mtengo wosinthitsira Barbados dollar Kuti Russian ruble moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2013 November 2013 October 2013 September 2013 August 2013 July 2013 June 2013 > >>
Date Mlingo
30.09.2013 16.122467
29.09.2013 16.174025
28.09.2013 16.168313
27.09.2013 16.151446
26.09.2013 16.138555
25.09.2013 16.114959
24.09.2013 16.005967
23.09.2013 15.940620
22.09.2013 15.918465
21.09.2013 15.914842
20.09.2013 15.905459
19.09.2013 15.897018
18.09.2013 15.869332
17.09.2013 16.031248
16.09.2013 16.129580
15.09.2013 16.159155
14.09.2013 16.226889
13.09.2013 16.239460
12.09.2013 16.275615
11.09.2013 16.355093
10.09.2013 16.416668
09.09.2013 16.512729
08.09.2013 16.599871
07.09.2013 16.642395
06.09.2013 16.651071
05.09.2013 16.663956
04.09.2013 16.720906
03.09.2013 16.681755
02.09.2013 16.727211
01.09.2013 16.669297