Burundi Franc Kuti Philippines peso mbiri kusinthitsa ndalama (December 2007)

Burundi Franc Kuti Philippines peso mbiri kusinthitsa ndalama chifukwa December 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Burundi Franc Kuti Philippines peso

Burundi Franc Kuti Philippines peso Mtengo wosinthitsira

Burundi Franc Kuti Philippines peso moyo pa Ndalama Zakunja kuwombola msika

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Date	Mlingo
31.12.2007	0.037954
30.12.2007	0.038063
29.12.2007	0.038056
28.12.2007	0.038262
27.12.2007	0.036542
26.12.2007	0.038263
25.12.2007	0.038138
24.12.2007	0.037938
23.12.2007	0.037938
22.12.2007	0.037929
21.12.2007	0.038258
20.12.2007	0.038258
19.12.2007	0.038276
18.12.2007	0.038650
17.12.2007	0.038634
16.12.2007	0.038593
15.12.2007	0.037815
14.12.2007	0.037704
13.12.2007	0.037704
12.12.2007	0.037749
11.12.2007	0.037712
10.12.2007	0.037754
09.12.2007	0.037812
08.12.2007	0.038186
07.12.2007	0.038305
06.12.2007	0.038305
05.12.2007	0.038316
04.12.2007	0.038510
03.12.2007	0.038800
02.12.2007	0.038456
01.12.2007	0.038627