Chibelarusi ruble Kuti Cape Verde escudo mbiri kusinthitsa ndalama (mulole 2006)

Chibelarusi ruble Kuti Cape Verde escudo mbiri kusinthitsa ndalama chifukwa mulole 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chibelarusi ruble Kuti Cape Verde escudo

Chibelarusi ruble Kuti Cape Verde escudo Mtengo wosinthitsira

Chibelarusi ruble Kuti Cape Verde escudo moyo pa Ndalama Zakunja kuwombola msika

August 2006

July 2006

June 2006

mulole 2006

April 2006

March 2006

February 2006

Date	Mlingo
31.05.2006	403.513183
30.05.2006	400.894257
29.05.2006	399.508958
28.05.2006	399.734615
27.05.2006	400.798038
26.05.2006	403.904943
25.05.2006	403.917758
24.05.2006	403.693491
23.05.2006	400.859666
22.05.2006	401.197142
21.05.2006	401.035139
20.05.2006	403.288039
19.05.2006	400.977389
18.05.2006	401.863294
17.05.2006	400.158404
16.05.2006	403.652692
15.05.2006	400.198950
14.05.2006	400.325127
13.05.2006	401.197858
12.05.2006	399.121721
11.05.2006	400.964277
10.05.2006	400.031861
09.05.2006	402.354497
08.05.2006	403.198655
07.05.2006	405.026430
06.05.2006	402.790166
05.05.2006	403.280394
04.05.2006	404.466466
03.05.2006	403.798301
02.05.2006	405.754479
01.05.2006	407.188730