Chibelarusi ruble Kuti Mozambican metical mbiri kusinthitsa ndalama (December 2009)

Chibelarusi ruble Kuti Mozambican metical mbiri kusinthitsa ndalama chifukwa December 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chibelarusi ruble Kuti Mozambican metical

Chibelarusi ruble Kuti Mozambican metical Mtengo wosinthitsira

Chibelarusi ruble Kuti Mozambican metical moyo pa Ndalama Zakunja kuwombola msika

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Date	Mlingo
31.12.2009	107.439827
30.12.2009	108.141176
29.12.2009	105.938264
28.12.2009	103.829019
27.12.2009	104.756235
26.12.2009	106.045821
25.12.2009	105.655566
24.12.2009	106.824772
23.12.2009	108.865493
22.12.2009	108.473363
21.12.2009	107.285650
20.12.2009	101.742284
19.12.2009	106.269176
18.12.2009	105.146623
17.12.2009	104.773194
16.12.2009	104.160968
15.12.2009	103.032618
14.12.2009	105.322147
13.12.2009	105.976420
12.12.2009	105.893670
11.12.2009	105.695654
10.12.2009	107.039052
09.12.2009	108.400442
08.12.2009	106.443042
07.12.2009	106.952571
06.12.2009	104.564833
05.12.2009	107.810105
04.12.2009	109.082747
03.12.2009	109.447043
02.12.2009	108.669531
01.12.2009	110.195759