Chihangare forint Kuti Cape Verde escudo mbiri kusinthitsa ndalama (October 2007)

Chihangare forint Kuti Cape Verde escudo mbiri kusinthitsa ndalama chifukwa October 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Cape Verde escudo

Chihangare forint Kuti Cape Verde escudo Mtengo wosinthitsira

Chihangare forint Kuti Cape Verde escudo moyo pa Ndalama Zakunja kuwombola msika

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Date	Mlingo
31.10.2007	0.438106
30.10.2007	0.440002
29.10.2007	0.435022
28.10.2007	0.436587
27.10.2007	0.436395
26.10.2007	0.437746
25.10.2007	0.440041
24.10.2007	0.437746
23.10.2007	0.438212
22.10.2007	0.439734
21.10.2007	0.436276
20.10.2007	0.439706
19.10.2007	0.435625
18.10.2007	0.435625
17.10.2007	0.435625
16.10.2007	0.435519
15.10.2007	0.436307
14.10.2007	0.439423
13.10.2007	0.439236
12.10.2007	0.436796
11.10.2007	0.436796
10.10.2007	0.436796
09.10.2007	0.438920
08.10.2007	0.438365
07.10.2007	0.440352
06.10.2007	0.440776
05.10.2007	0.440711
04.10.2007	0.440711
03.10.2007	0.440711
02.10.2007	0.441620
01.10.2007	0.437893