Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chihangare forint Kuti Chile peso mbiri kusinthitsa ndalama (February 2009)

Chihangare forint Kuti Chile peso mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Chihangare forint Kuti Chile peso (February 2009).

Chihangare forint Kuti Chile peso mbiri kusinthitsa ndalama chifukwa February 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Chile peso Chihangare forint Kuti Chile peso Mtengo wosinthitsira Chihangare forint Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika
 
<< < mulole 2009 April 2009 March 2009 February 2009 January 2009 December 2008 November 2008 > >>
Date Mlingo
28.02.2009 2.500581
27.02.2009 2.503863
26.02.2009 2.672826
25.02.2009 2.650105
24.02.2009 2.664470
23.02.2009 2.650468
22.02.2009 2.638133
21.02.2009 2.735137
20.02.2009 2.723023
19.02.2009 2.723023
18.02.2009 2.723023
17.02.2009 2.668158
16.02.2009 2.611701
15.02.2009 2.609487
14.02.2009 2.621630
13.02.2009 2.677602
12.02.2009 2.677602
11.02.2009 2.677602
10.02.2009 2.720688
09.02.2009 2.694736
08.02.2009 2.691306
07.02.2009 2.690312
06.02.2009 2.692402
05.02.2009 2.692402
04.02.2009 2.692402
03.02.2009 2.712961
02.02.2009 2.707258
01.02.2009 2.729821