Chihangare forint Kuti Guatemalan kamzimbi mbiri kusinthitsa ndalama (mulole 2006)

Chihangare forint Kuti Guatemalan kamzimbi mbiri kusinthitsa ndalama chifukwa mulole 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Guatemalan kamzimbi

Chihangare forint Kuti Guatemalan kamzimbi Mtengo wosinthitsira

Chihangare forint Kuti Guatemalan kamzimbi moyo pa Ndalama Zakunja kuwombola msika

August 2006

July 2006

June 2006

mulole 2006

April 2006

March 2006

February 2006

Date	Mlingo
31.05.2006	0.037556
30.05.2006	0.035691
29.05.2006	0.035820
28.05.2006	0.035871
27.05.2006	0.035741
26.05.2006	0.036153
25.05.2006	0.036153
24.05.2006	0.036153
23.05.2006	0.035756
22.05.2006	0.035944
21.05.2006	0.036007
20.05.2006	0.035963
19.05.2006	0.035826
18.05.2006	0.035826
17.05.2006	0.035826
16.05.2006	0.036000
15.05.2006	0.036152
14.05.2006	0.035973
13.05.2006	0.036080
12.05.2006	0.036168
11.05.2006	0.036168
10.05.2006	0.036168
09.05.2006	0.035750
08.05.2006	0.035995
07.05.2006	0.035926
06.05.2006	0.035900
05.05.2006	0.035684
04.05.2006	0.035684
03.05.2006	0.035684
02.05.2006	0.035468
01.05.2006	0.035648