Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chihangare forint Kuti Indonesia rupiah mbiri kusinthitsa ndalama (mulole 2011)

Chihangare forint Kuti Indonesia rupiah mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Chihangare forint Kuti Indonesia rupiah (mulole 2011).

Chihangare forint Kuti Indonesia rupiah mbiri kusinthitsa ndalama chifukwa mulole 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Indonesia rupiah Chihangare forint Kuti Indonesia rupiah Mtengo wosinthitsira Chihangare forint Kuti Indonesia rupiah moyo pa Ndalama Zakunja kuwombola msika
 
<< < August 2011 July 2011 June 2011 mulole 2011 April 2011 March 2011 February 2011 > >>
Date Mlingo
31.05.2011 46.206599
30.05.2011 45.992494
29.05.2011 45.460132
28.05.2011 45.198846
27.05.2011 45.622275
26.05.2011 45.608190
25.05.2011 45.299140
24.05.2011 44.955681
23.05.2011 44.441604
22.05.2011 45.248025
21.05.2011 45.092779
20.05.2011 45.635844
19.05.2011 45.178697
18.05.2011 45.536997
17.05.2011 45.545137
16.05.2011 45.508629
15.05.2011 45.242284
14.05.2011 45.515465
13.05.2011 45.914298
12.05.2011 46.232369
11.05.2011 46.336130
10.05.2011 46.159292
09.05.2011 46.746180
08.05.2011 46.531094
07.05.2011 46.469667
06.05.2011 46.621368
05.05.2011 47.195769
04.05.2011 47.249612
03.05.2011 48.058930
02.05.2011 48.355557
01.05.2011 48.159657