Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chihangare forint Kuti Jordan dinar mbiri kusinthitsa ndalama (July 2010)

Chihangare forint Kuti Jordan dinar mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Chihangare forint Kuti Jordan dinar (July 2010).

Chihangare forint Kuti Jordan dinar mbiri kusinthitsa ndalama chifukwa July 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Jordan dinar Chihangare forint Kuti Jordan dinar Mtengo wosinthitsira Chihangare forint Kuti Jordan dinar moyo pa Ndalama Zakunja kuwombola msika
 
<< < October 2010 September 2010 August 2010 July 2010 June 2010 mulole 2010 April 2010 > >>
Date Mlingo
31.07.2010 0.003249
30.07.2010 0.003244
29.07.2010 0.003250
28.07.2010 0.003259
27.07.2010 0.003228
26.07.2010 0.003231
25.07.2010 0.003214
24.07.2010 0.003201
23.07.2010 0.003183
22.07.2010 0.003184
21.07.2010 0.003184
20.07.2010 0.003154
19.07.2010 0.003168
18.07.2010 0.003252
17.07.2010 0.003272
16.07.2010 0.003263
15.07.2010 0.003243
14.07.2010 0.003253
13.07.2010 0.003212
12.07.2010 0.003219
11.07.2010 0.003209
10.07.2010 0.003191
09.07.2010 0.003218
08.07.2010 0.003194
07.07.2010 0.003167
06.07.2010 0.003136
05.07.2010 0.003114
04.07.2010 0.003133
03.07.2010 0.003127
02.07.2010 0.003122
01.07.2010 0.003045