Chihangare forint Kuti Korona Denmark mbiri kusinthitsa ndalama (July 2011)

Chihangare forint Kuti Korona Denmark mbiri kusinthitsa ndalama chifukwa July 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Korona Denmark

Chihangare forint Kuti Korona Denmark Mtengo wosinthitsira

Chihangare forint Kuti Korona Denmark moyo pa Ndalama Zakunja kuwombola msika

October 2011

September 2011

August 2011

July 2011

June 2011

mulole 2011

April 2011

Date	Mlingo
31.07.2011	0.027626
30.07.2011	0.027626
29.07.2011	0.027626
28.07.2011	0.027777
27.07.2011	0.027821
26.07.2011	0.027885
25.07.2011	0.027558
24.07.2011	0.027984
23.07.2011	0.027984
22.07.2011	0.027984
21.07.2011	0.027793
20.07.2011	0.027514
19.07.2011	0.027436
18.07.2011	0.027449
17.07.2011	0.027554
16.07.2011	0.027554
15.07.2011	0.027554
14.07.2011	0.027695
13.07.2011	0.027714
12.07.2011	0.027721
11.07.2011	0.028138
10.07.2011	0.028421
09.07.2011	0.028421
08.07.2011	0.028421
07.07.2011	0.028204
06.07.2011	0.028163
05.07.2011	0.028264
04.07.2011	0.028255
03.07.2011	0.028122
02.07.2011	0.028122
01.07.2011	0.028122