Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chihangare forint Kuti Loti mbiri kusinthitsa ndalama (December 2007)

Chihangare forint Kuti Loti mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Chihangare forint Kuti Loti (December 2007).

Chihangare forint Kuti Loti mbiri kusinthitsa ndalama chifukwa December 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Loti Chihangare forint Kuti Loti Mtengo wosinthitsira Chihangare forint Kuti Loti moyo pa Ndalama Zakunja kuwombola msika
 
<< < March 2008 February 2008 January 2008 December 2007 November 2007 October 2007 September 2007 > >>
Date Mlingo
28.12.2007 0.039438
27.12.2007 0.039307
26.12.2007 0.039307
25.12.2007 0.039245
24.12.2007 0.039571
23.12.2007 0.039571
22.12.2007 0.039571
21.12.2007 0.039893
20.12.2007 0.039893
19.12.2007 0.039893
18.12.2007 0.039428
17.12.2007 0.039078
16.12.2007 0.039089
15.12.2007 0.038622
14.12.2007 0.038847
13.12.2007 0.038847
12.12.2007 0.038847
11.12.2007 0.038579
10.12.2007 0.038658
09.12.2007 0.038114
08.12.2007 0.038777
07.12.2007 0.038399
06.12.2007 0.038399
05.12.2007 0.038399
04.12.2007 0.038726
03.12.2007 0.038845
02.12.2007 0.039006
01.12.2007 0.039044