Chihangare forint Kuti Pa`anga mbiri kusinthitsa ndalama (July 2009)

Chihangare forint Kuti Pa`anga mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Pa`anga

Chihangare forint Kuti Pa`anga Mtengo wosinthitsira

Chihangare forint Kuti Pa`anga moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	0.010478
30.07.2009	0.010478
29.07.2009	0.010085
28.07.2009	0.010086
27.07.2009	0.010135
26.07.2009	0.010621
25.07.2009	0.010461
24.07.2009	0.010448
23.07.2009	0.010448
22.07.2009	0.010448
21.07.2009	0.010449
20.07.2009	0.010420
19.07.2009	0.010706
18.07.2009	0.010427
17.07.2009	0.010381
16.07.2009	0.010381
15.07.2009	0.010381
14.07.2009	0.010706
13.07.2009	0.010265
12.07.2009	0.010328
11.07.2009	0.010152
10.07.2009	0.010198
09.07.2009	0.010198
08.07.2009	0.010198
07.07.2009	0.010512
06.07.2009	0.010435
05.07.2009	0.010840
04.07.2009	0.010214
03.07.2009	0.010284
02.07.2009	0.010284
01.07.2009	0.010284