Chihangare forint Kuti Surinam dollar mbiri kusinthitsa ndalama (December 2008)

Chihangare forint Kuti Surinam dollar mbiri kusinthitsa ndalama chifukwa December 2008 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chihangare forint Kuti Surinam dollar

Chihangare forint Kuti Surinam dollar Mtengo wosinthitsira

Chihangare forint Kuti Surinam dollar moyo pa Ndalama Zakunja kuwombola msika

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Date	Mlingo
30.12.2008	0.014505
29.12.2008	0.012542
28.12.2008	0.012690
27.12.2008	0.012748
26.12.2008	0.012951
25.12.2008	0.012951
24.12.2008	0.012951
23.12.2008	0.012945
22.12.2008	0.012951
21.12.2008	0.013091
20.12.2008	0.012859
19.12.2008	0.013265
18.12.2008	0.013265
17.12.2008	0.013265
16.12.2008	0.013636
15.12.2008	0.013381
14.12.2008	0.013434
13.12.2008	0.013322
12.12.2008	0.013416
11.12.2008	0.013416
10.12.2008	0.013416
09.12.2008	0.013335
08.12.2008	0.013261
07.12.2008	0.013215
06.12.2008	0.013241
05.12.2008	0.013141
04.12.2008	0.013141
03.12.2008	0.013141
02.12.2008	0.013267
01.12.2008	0.013228