Chile peso Kuti Aruban florin mbiri kusinthitsa ndalama (December 2008)

Chile peso Kuti Aruban florin mbiri kusinthitsa ndalama chifukwa December 2008 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Aruban florin

Chile peso Kuti Aruban florin Mtengo wosinthitsira

Chile peso Kuti Aruban florin moyo pa Ndalama Zakunja kuwombola msika

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Date	Mlingo
31.12.2008	0.002795
30.12.2008	0.002806
29.12.2008	0.002813
28.12.2008	0.002790
27.12.2008	0.002854
26.12.2008	0.002863
25.12.2008	0.002863
24.12.2008	0.002863
23.12.2008	0.002839
22.12.2008	0.002850
21.12.2008	0.002852
20.12.2008	0.002826
19.12.2008	0.002801
18.12.2008	0.002801
17.12.2008	0.002801
16.12.2008	0.002833
15.12.2008	0.002825
14.12.2008	0.002805
13.12.2008	0.002792
12.12.2008	0.002734
11.12.2008	0.002734
10.12.2008	0.002734
09.12.2008	0.002727
08.12.2008	0.002699
07.12.2008	0.002680
06.12.2008	0.002671
05.12.2008	0.002654
04.12.2008	0.002654
03.12.2008	0.002654
02.12.2008	0.002664
01.12.2008	0.002645