Chile peso Kuti Aussie dollar mbiri kusinthitsa ndalama (July 2003)

Chile peso Kuti Aussie dollar mbiri kusinthitsa ndalama chifukwa July 2003 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Aussie dollar

Chile peso Kuti Aussie dollar Mtengo wosinthitsira

Chile peso Kuti Aussie dollar moyo pa Ndalama Zakunja kuwombola msika

October 2003

September 2003

August 2003

July 2003

June 2003

mulole 2003

April 2003

Date	Mlingo
31.07.2003	0.002174
30.07.2003	0.002157
29.07.2003	0.002163
28.07.2003	0.002173
27.07.2003	0.002168
26.07.2003	0.002168
25.07.2003	0.002168
24.07.2003	0.002160
23.07.2003	0.002201
22.07.2003	0.002199
21.07.2003	0.002210
20.07.2003	0.002205
19.07.2003	0.002205
18.07.2003	0.002205
17.07.2003	0.002179
16.07.2003	0.002185
15.07.2003	0.002170
14.07.2003	0.002169
13.07.2003	0.002173
12.07.2003	0.002173
11.07.2003	0.002173
10.07.2003	0.002195
09.07.2003	0.002160
08.07.2003	0.002123
07.07.2003	0.002100
06.07.2003	0.002111
05.07.2003	0.002111
04.07.2003	0.002111
03.07.2003	0.002107
02.07.2003	0.002118
01.07.2003	0.002130