Chile peso Kuti Aussie dollar mbiri kusinthitsa ndalama (mulole 2009)

Chile peso Kuti Aussie dollar mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Aussie dollar

Chile peso Kuti Aussie dollar Mtengo wosinthitsira

Chile peso Kuti Aussie dollar moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	0.002208
30.05.2009	0.002219
29.05.2009	0.002228
28.05.2009	0.002233
27.05.2009	0.002222
26.05.2009	0.002281
25.05.2009	0.002278
24.05.2009	0.002300
23.05.2009	0.002266
22.05.2009	0.002274
21.05.2009	0.002267
20.05.2009	0.002251
19.05.2009	0.002299
18.05.2009	0.002315
17.05.2009	0.002331
16.05.2009	0.002357
15.05.2009	0.002358
14.05.2009	0.002372
13.05.2009	0.002331
12.05.2009	0.002309
11.05.2009	0.002271
10.05.2009	0.002286
09.05.2009	0.002332
08.05.2009	0.002342
07.05.2009	0.002337
06.05.2009	0.002368
05.05.2009	0.002371
04.05.2009	0.002363
03.05.2009	0.002366
02.05.2009	0.002357
01.05.2009	0.002326