Chile peso Kuti Chihangare forint mbiri kusinthitsa ndalama (July 2010)

Chile peso Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa July 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Chihangare forint

Chile peso Kuti Chihangare forint Mtengo wosinthitsira

Chile peso Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

October 2010

September 2010

August 2010

July 2010

June 2010

mulole 2010

April 2010

Date	Mlingo
31.07.2010	0.419682
30.07.2010	0.417510
29.07.2010	0.416725
28.07.2010	0.415608
27.07.2010	0.419577
26.07.2010	0.420136
25.07.2010	0.424971
24.07.2010	0.425439
23.07.2010	0.428580
22.07.2010	0.428440
21.07.2010	0.428511
20.07.2010	0.432287
19.07.2010	0.425687
18.07.2010	0.409684
17.07.2010	0.407101
16.07.2010	0.409869
15.07.2010	0.412432
14.07.2010	0.411204
13.07.2010	0.415458
12.07.2010	0.410855
11.07.2010	0.411984
10.07.2010	0.412909
09.07.2010	0.411091
08.07.2010	0.414181
07.07.2010	0.417811
06.07.2010	0.422436
05.07.2010	0.423978
04.07.2010	0.420825
03.07.2010	0.421322
02.07.2010	0.422057
01.07.2010	0.429351