Chile peso Kuti Gibraltar mapaundi mbiri kusinthitsa ndalama (December 2006)

Chile peso Kuti Gibraltar mapaundi mbiri kusinthitsa ndalama chifukwa December 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Gibraltar mapaundi

Chile peso Kuti Gibraltar mapaundi Mtengo wosinthitsira

Chile peso Kuti Gibraltar mapaundi moyo pa Ndalama Zakunja kuwombola msika

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Date	Mlingo
31.12.2006	0.000954
30.12.2006	0.000957
29.12.2006	0.000957
28.12.2006	0.000959
27.12.2006	0.000957
26.12.2006	0.000957
25.12.2006	0.000958
24.12.2006	0.000959
23.12.2006	0.000959
22.12.2006	0.000959
21.12.2006	0.000959
20.12.2006	0.000959
19.12.2006	0.000966
18.12.2006	0.000961
17.12.2006	0.000969
16.12.2006	0.000977
15.12.2006	0.000972
14.12.2006	0.000972
13.12.2006	0.000972
12.12.2006	0.000967
11.12.2006	0.000962
10.12.2006	0.000968
09.12.2006	0.000978
08.12.2006	0.000973
07.12.2006	0.000973
06.12.2006	0.000973
05.12.2006	0.000969
04.12.2006	0.000968
03.12.2006	0.000963
02.12.2006	0.000962
01.12.2006	0.000964