Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chile peso Kuti Leone mbiri kusinthitsa ndalama (November 2011)

Chile peso Kuti Leone mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Chile peso Kuti Leone (November 2011).

Chile peso Kuti Leone mbiri kusinthitsa ndalama chifukwa November 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Leone Chile peso Kuti Leone Mtengo wosinthitsira Chile peso Kuti Leone moyo pa Ndalama Zakunja kuwombola msika
 
<< < February 2012 January 2012 December 2011 November 2011 October 2011 September 2011 August 2011 > >>
Date Mlingo
30.11.2011 8.468545
29.11.2011 8.441861
28.11.2011 8.401295
27.11.2011 8.302698
26.11.2011 8.275214
25.11.2011 8.245001
24.11.2011 8.243269
23.11.2011 8.281881
22.11.2011 8.473604
21.11.2011 8.539037
20.11.2011 8.371650
19.11.2011 8.251662
18.11.2011 8.387578
17.11.2011 8.388219
16.11.2011 8.388965
15.11.2011 8.634166
14.11.2011 8.627171
13.11.2011 8.626284
12.11.2011 8.738291
11.11.2011 8.782097
10.11.2011 8.782097
09.11.2011 8.782097
08.11.2011 8.750303
07.11.2011 8.755730
06.11.2011 8.702607
05.11.2011 8.710941
04.11.2011 8.902838
03.11.2011 8.902838
02.11.2011 8.902838
01.11.2011 8.944453