Chimalagasi ariary Kuti Mozambican metical mbiri kusinthitsa ndalama (December 2010)

Chimalagasi ariary Kuti Mozambican metical mbiri kusinthitsa ndalama chifukwa December 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chimalagasi ariary Kuti Mozambican metical

Chimalagasi ariary Kuti Mozambican metical Mtengo wosinthitsira

Chimalagasi ariary Kuti Mozambican metical moyo pa Ndalama Zakunja kuwombola msika

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Date	Mlingo
31.12.2010	0.015260
30.12.2010	0.015260
29.12.2010	0.015260
28.12.2010	0.015493
27.12.2010	0.015222
26.12.2010	0.015187
25.12.2010	0.015275
24.12.2010	0.015315
23.12.2010	0.015315
22.12.2010	0.015315
21.12.2010	0.015315
20.12.2010	0.015430
19.12.2010	0.015798
18.12.2010	0.016066
17.12.2010	0.015910
16.12.2010	0.015910
15.12.2010	0.015910
14.12.2010	0.016083
13.12.2010	0.016156
12.12.2010	0.016104
11.12.2010	0.016271
10.12.2010	0.016277
09.12.2010	0.016277
08.12.2010	0.016277
07.12.2010	0.016276
06.12.2010	0.016373
05.12.2010	0.017308
04.12.2010	0.016907
03.12.2010	0.017077
02.12.2010	0.017077
01.12.2010	0.017077