Costa Rica m'matumbo Kuti Hryvnia mbiri kusinthitsa ndalama (mulole 2005)

Costa Rica m'matumbo Kuti Hryvnia mbiri kusinthitsa ndalama chifukwa mulole 2005 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Costa Rica m'matumbo Kuti Hryvnia

Costa Rica m'matumbo Kuti Hryvnia Mtengo wosinthitsira

Costa Rica m'matumbo Kuti Hryvnia moyo pa Ndalama Zakunja kuwombola msika

August 2005

July 2005

June 2005

mulole 2005

April 2005

March 2005

February 2005

Date	Mlingo
31.05.2005	0.010644
30.05.2005	0.010685
29.05.2005	0.010639
28.05.2005	0.010639
27.05.2005	0.010639
26.05.2005	0.010660
25.05.2005	0.010678
24.05.2005	0.010685
23.05.2005	0.010668
22.05.2005	0.010697
21.05.2005	0.010697
20.05.2005	0.010697
19.05.2005	0.010711
18.05.2005	0.010692
17.05.2005	0.010699
16.05.2005	0.010677
15.05.2005	0.010706
14.05.2005	0.010706
13.05.2005	0.010706
12.05.2005	0.010741
11.05.2005	0.010757
10.05.2005	0.010758
09.05.2005	0.010758
08.05.2005	0.010758
07.05.2005	0.010758
06.05.2005	0.010758
05.05.2005	0.010739
04.05.2005	0.010757
03.05.2005	0.010745
02.05.2005	0.010771
01.05.2005	0.010771