Czech koruna Kuti Gibraltar mapaundi mbiri kusinthitsa ndalama (June 2009)

Czech koruna Kuti Gibraltar mapaundi mbiri kusinthitsa ndalama chifukwa June 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Czech koruna Kuti Gibraltar mapaundi

Czech koruna Kuti Gibraltar mapaundi Mtengo wosinthitsira

Czech koruna Kuti Gibraltar mapaundi moyo pa Ndalama Zakunja kuwombola msika

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

Date	Mlingo
30.06.2009	0.032924
29.06.2009	0.032715
28.06.2009	0.031072
27.06.2009	0.031050
26.06.2009	0.031081
25.06.2009	0.031081
24.06.2009	0.031081
23.06.2009	0.031510
22.06.2009	0.031162
21.06.2009	0.031135
20.06.2009	0.031068
19.06.2009	0.031275
18.06.2009	0.031275
17.06.2009	0.031275
16.06.2009	0.031547
15.06.2009	0.031639
14.06.2009	0.031358
13.06.2009	0.031259
12.06.2009	0.031609
11.06.2009	0.031609
10.06.2009	0.031609
09.06.2009	0.031493
08.06.2009	0.031503
07.06.2009	0.031647
06.06.2009	0.032051
05.06.2009	0.032218
04.06.2009	0.032218
03.06.2009	0.032218
02.06.2009	0.031983
01.06.2009	0.031540