Czech koruna Kuti Nepalese rupee mbiri kusinthitsa ndalama (mulole 2009)

Czech koruna Kuti Nepalese rupee mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Czech koruna Kuti Nepalese rupee

Czech koruna Kuti Nepalese rupee Mtengo wosinthitsira

Czech koruna Kuti Nepalese rupee moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	3.786613
30.05.2009	3.786060
29.05.2009	3.969137
28.05.2009	3.847633
27.05.2009	3.847633
26.05.2009	3.812131
25.05.2009	3.817437
24.05.2009	3.804417
23.05.2009	3.833825
22.05.2009	3.823019
21.05.2009	3.823019
20.05.2009	3.823019
19.05.2009	3.746660
18.05.2009	3.774749
17.05.2009	3.743030
16.05.2009	3.807720
15.05.2009	3.773290
14.05.2009	3.773290
13.05.2009	3.773290
12.05.2009	3.784162
11.05.2009	3.800722
10.05.2009	3.792557
09.05.2009	3.730804
08.05.2009	3.744546
07.05.2009	3.744546
06.05.2009	3.744546
05.05.2009	3.719864
04.05.2009	3.723215
03.05.2009	3.709819
02.05.2009	3.691863
01.05.2009	3.677982