Dalasi Gambian Kuti Hong Kong dollar mbiri kusinthitsa ndalama (January 2010)

Dalasi Gambian Kuti Hong Kong dollar mbiri kusinthitsa ndalama chifukwa January 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dalasi Gambian Kuti Hong Kong dollar

Dalasi Gambian Kuti Hong Kong dollar Mtengo wosinthitsira

Dalasi Gambian Kuti Hong Kong dollar moyo pa Ndalama Zakunja kuwombola msika

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Date	Mlingo
31.01.2010	0.296188
30.01.2010	0.295311
29.01.2010	0.293015
28.01.2010	0.293015
27.01.2010	0.293046
26.01.2010	0.296364
25.01.2010	0.297071
24.01.2010	0.289526
23.01.2010	0.295936
22.01.2010	0.295474
21.01.2010	0.295474
20.01.2010	0.295472
19.01.2010	0.296571
18.01.2010	0.295601
17.01.2010	0.296280
16.01.2010	0.295674
15.01.2010	0.295854
14.01.2010	0.295854
13.01.2010	0.295841
12.01.2010	0.295777
11.01.2010	0.295194
10.01.2010	0.296900
09.01.2010	0.297388
08.01.2010	0.298428
07.01.2010	0.298428
06.01.2010	0.298427
05.01.2010	0.298280
04.01.2010	0.297664
03.01.2010	0.294356
02.01.2010	0.290032
01.01.2010	0.295980