Dollar Bermuda Kuti Chile peso mbiri kusinthitsa ndalama (February 2011)

Dollar Bermuda Kuti Chile peso mbiri kusinthitsa ndalama chifukwa February 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Bermuda Kuti Chile peso

Dollar Bermuda Kuti Chile peso Mtengo wosinthitsira

Dollar Bermuda Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

mulole 2011

April 2011

March 2011

February 2011

January 2011

December 2010

November 2010

Date	Mlingo
28.02.2011	477.658870
27.02.2011	476.003397
26.02.2011	475.173724
25.02.2011	476.303124
24.02.2011	476.303124
23.02.2011	476.303124
22.02.2011	478.004460
21.02.2011	474.616544
20.02.2011	471.666538
19.02.2011	468.603011
18.02.2011	469.200765
17.02.2011	469.200765
16.02.2011	469.200765
15.02.2011	473.132902
14.02.2011	473.632229
13.02.2011	471.534909
12.02.2011	471.246212
11.02.2011	473.221504
10.02.2011	473.221504
09.02.2011	473.221504
08.02.2011	475.340604
07.02.2011	476.551151
06.02.2011	478.778267
05.02.2011	478.602712
04.02.2011	479.460317
03.02.2011	479.460317
02.02.2011	479.460317
01.02.2011	481.446708