Dollar Bermuda Kuti Pakistan rupee mbiri kusinthitsa ndalama (December 2007)

Dollar Bermuda Kuti Pakistan rupee mbiri kusinthitsa ndalama chifukwa December 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Bermuda Kuti Pakistan rupee

Dollar Bermuda Kuti Pakistan rupee Mtengo wosinthitsira

Dollar Bermuda Kuti Pakistan rupee moyo pa Ndalama Zakunja kuwombola msika

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Date	Mlingo
31.12.2007	61.840308
30.12.2007	61.613027
29.12.2007	61.613027
28.12.2007	61.335498
27.12.2007	60.723967
26.12.2007	61.335498
25.12.2007	61.345971
24.12.2007	61.280005
23.12.2007	61.034965
22.12.2007	61.034965
21.12.2007	60.895452
20.12.2007	60.895452
19.12.2007	60.895452
18.12.2007	60.904459
17.12.2007	60.894332
16.12.2007	60.723944
15.12.2007	60.816582
14.12.2007	61.105123
13.12.2007	61.105123
12.12.2007	61.105123
11.12.2007	61.168347
10.12.2007	61.203389
09.12.2007	61.240325
08.12.2007	61.187727
07.12.2007	61.175733
06.12.2007	61.175733
05.12.2007	61.175733
04.12.2007	61.234199
03.12.2007	61.258877
02.12.2007	61.354486
01.12.2007	61.242741