Dollar Bermuda Kuti Pakistan rupee mbiri kusinthitsa ndalama (October 2016)

Dollar Bermuda Kuti Pakistan rupee mbiri kusinthitsa ndalama chifukwa October 2016 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Bermuda Kuti Pakistan rupee

Dollar Bermuda Kuti Pakistan rupee Mtengo wosinthitsira

Dollar Bermuda Kuti Pakistan rupee moyo pa Ndalama Zakunja kuwombola msika

January 2017

December 2016

November 2016

October 2016

September 2016

August 2016

July 2016

Date	Mlingo
31.10.2016	104.713999
30.10.2016	104.039500
29.10.2016	104.770500
28.10.2016	104.756900
27.10.2016	104.814100
26.10.2016	104.797399
25.10.2016	104.797600
24.10.2016	104.812500
23.10.2016	104.800000
22.10.2016	104.817600
21.10.2016	104.772400
20.10.2016	104.825660
19.10.2016	104.701400
18.10.2016	104.785500
17.10.2016	104.810999
16.10.2016	104.782000
15.10.2016	104.602800
14.10.2016	104.619900
13.10.2016	104.619599
12.10.2016	104.584499
11.10.2016	104.548299
10.10.2016	104.521001
09.10.2016	104.286500
08.10.2016	104.693000
07.10.2016	104.650000
06.10.2016	104.517200
05.10.2016	104.552100
04.10.2016	104.365199
03.10.2016	104.421999
02.10.2016	104.095000
01.10.2016	104.489100