Dollar Bermuda Kuti Sri Lanka rupee mbiri kusinthitsa ndalama (December 2009)

Dollar Bermuda Kuti Sri Lanka rupee mbiri kusinthitsa ndalama chifukwa December 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Bermuda Kuti Sri Lanka rupee

Dollar Bermuda Kuti Sri Lanka rupee Mtengo wosinthitsira

Dollar Bermuda Kuti Sri Lanka rupee moyo pa Ndalama Zakunja kuwombola msika

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Date	Mlingo
31.12.2009	114.369762
30.12.2009	114.369762
29.12.2009	114.359881
28.12.2009	114.359925
27.12.2009	114.316853
26.12.2009	114.330177
25.12.2009	114.319657
24.12.2009	114.319657
23.12.2009	114.319657
22.12.2009	114.309829
21.12.2009	114.310212
20.12.2009	114.309884
19.12.2009	114.359750
18.12.2009	114.270160
17.12.2009	114.270160
16.12.2009	114.260080
15.12.2009	114.202610
14.12.2009	114.209747
13.12.2009	114.309911
12.12.2009	114.410083
11.12.2009	114.319438
10.12.2009	114.319438
09.12.2009	114.309719
08.12.2009	114.260250
07.12.2009	114.209697
06.12.2009	114.209845
05.12.2009	114.410032
04.12.2009	114.320293
03.12.2009	114.320293
02.12.2009	114.310147
01.12.2009	114.209734