Dollar Canada Kuti Chile peso mbiri kusinthitsa ndalama (March 2000)

Dollar Canada Kuti Chile peso mbiri kusinthitsa ndalama chifukwa March 2000 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Chile peso

Dollar Canada Kuti Chile peso Mtengo wosinthitsira

Dollar Canada Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

June 2000

mulole 2000

April 2000

March 2000

February 2000

January 2000

December 1999

Date	Mlingo
31.03.2000	345.713783
30.03.2000	343.425453
29.03.2000	343.341575
28.03.2000	343.341575
27.03.2000	341.928647
26.03.2000	340.868951
25.03.2000	340.868951
24.03.2000	340.868951
23.03.2000	340.339103
22.03.2000	340.692335
21.03.2000	341.398799
20.03.2000	341.045567
19.03.2000	341.222183
18.03.2000	341.222183
17.03.2000	341.222183
16.03.2000	342.635111
15.03.2000	343.164959
14.03.2000	344.401272
13.03.2000	345.460968
12.03.2000	345.990816
11.03.2000	345.990816
10.03.2000	345.990816
09.03.2000	346.520664
08.03.2000	346.873896
07.03.2000	346.873896
06.03.2000	347.756976
05.03.2000	347.050512
04.03.2000	347.050512
03.03.2000	347.050512
02.03.2000	348.993289
01.03.2000	348.463440