Dollar Canada Kuti Russian ruble mbiri kusinthitsa ndalama (November 2016)

Dollar Canada Kuti Russian ruble mbiri kusinthitsa ndalama chifukwa November 2016 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Russian ruble

Dollar Canada Kuti Russian ruble Mtengo wosinthitsira

Dollar Canada Kuti Russian ruble moyo pa Ndalama Zakunja kuwombola msika

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

August 2016

Date	Mlingo
30.11.2016	48.543900
29.11.2016	48.329300
28.11.2016	48.185300
27.11.2016	47.974900
26.11.2016	47.974900
25.11.2016	47.974900
24.11.2016	47.777000
23.11.2016	47.632600
22.11.2016	47.515600
21.11.2016	47.885400
20.11.2016	48.038900
19.11.2016	48.038900
18.11.2016	48.038900
17.11.2016	48.336100
16.11.2016	47.957700
15.11.2016	48.530400
14.11.2016	48.540000
13.11.2016	48.333700
12.11.2016	48.333700
11.11.2016	48.333700
10.11.2016	47.350200
09.11.2016	47.631400
08.11.2016	47.689000
07.11.2016	47.742000
06.11.2016	47.487000
05.11.2016	47.487000
04.11.2016	47.487000
03.11.2016	47.487000
02.11.2016	47.407200
01.11.2016	47.222400