Dollar Canada Kuti Sri Lanka rupee mbiri kusinthitsa ndalama (July 2009)

Dollar Canada Kuti Sri Lanka rupee mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Sri Lanka rupee

Dollar Canada Kuti Sri Lanka rupee Mtengo wosinthitsira

Dollar Canada Kuti Sri Lanka rupee moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	104.835600
30.07.2009	106.439046
29.07.2009	105.199673
28.07.2009	103.189472
27.07.2009	103.896504
26.07.2009	106.409957
25.07.2009	106.766806
24.07.2009	105.577579
23.07.2009	104.306601
22.07.2009	103.567604
21.07.2009	103.887635
20.07.2009	104.199404
19.07.2009	105.579798
18.07.2009	105.765840
17.07.2009	102.293308
16.07.2009	101.987352
15.07.2009	101.758608
14.07.2009	101.866352
13.07.2009	102.021817
12.07.2009	98.097212
11.07.2009	96.192276
10.07.2009	97.052841
09.07.2009	96.655654
08.07.2009	96.201938
07.07.2009	98.069148
06.07.2009	97.282565
05.07.2009	98.858754
04.07.2009	98.009260
03.07.2009	99.093540
02.07.2009	99.641306
01.07.2009	98.796828